UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
| 2024-08-09 9:41:29 PM | Chg. +0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +0.72% | - Turnover: - |
6.950Bid Size: 25,000 | 6.960Ask Size: 25,000 | 7.000 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:29 PM | 6.960 | 0 |
| 2024-08-09 | 7:41:33 PM | 7.000 | 0 |
| 2024-08-09 | 5:40:27 PM | 6.940 | 0 |
| 2024-08-09 | 3:40:23 PM | 6.820 | 0 |
| 2024-08-09 | 1:40:29 PM | 6.940 | 0 |
| 2024-08-09 | 11:40:52 AM | 6.940 | 0 |
| 2024-08-09 | 9:40:30 AM | 6.890 | 0 |
| 2024-08-09 | 8:00:31 AM | 6.850 | 0 |
| 2024-08-08 | 9:41:18 PM | 6.910 | 0 |
| 2024-08-08 | 7:40:39 PM | 6.910 | 0 |
| 2024-08-08 | 5:41:48 PM | 6.810 | 0 |
| 2024-08-08 | 3:41:43 PM | 6.600 | 0 |
| 2024-08-08 | 1:42:06 PM | 6.430 | 0 |
All quotes in EUR
