UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 8/1/2024 5:45:19 PM | Chg. -0.610 | Volume | Bid6:54:02 PM | Ask6:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -9.79% | - Turnover: - |
5.570Bid Size: 1,000 | 5.610Ask Size: 1,000 | 6.300 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:45:19 PM | 5.620 | 0 |
| 8/1/2024 | 3:46:00 PM | 5.920 | 0 |
| 8/1/2024 | 1:45:01 PM | 6.020 | 0 |
| 8/1/2024 | 11:47:05 AM | 5.940 | 0 |
| 8/1/2024 | 9:45:42 AM | 6.300 | 0 |
| 8/1/2024 | 9:00:50 AM | 6.300 | 0 |
| 7/31/2024 | 9:47:07 PM | 6.230 | 0 |
| 7/31/2024 | 7:46:05 PM | 6.220 | 0 |
| 7/31/2024 | 5:45:20 PM | 6.220 | 0 |
| 7/31/2024 | 3:46:05 PM | 6.160 | 0 |
| 7/31/2024 | 1:45:23 PM | 6.210 | 0 |
| 7/31/2024 | 11:46:57 AM | 6.210 | 0 |
| 7/31/2024 | 9:46:58 AM | 6.290 | 0 |
All quotes in EUR
