UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 13.11.2024 11:45:42 | Diff. +0.040 | Volumen | Geld13:07:36 | Brief13:07:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.74% | - Umsatz: - |
5.480Geld Vol: 20'000 | 5.490Brief Vol: 20'000 | 5.440 | 5.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:45:42 | 5.440 | 0 |
| 13.11.2024 | 09:46:40 | 5.440 | 0 |
| 13.11.2024 | 09:01:16 | 5.140 | 0 |
| 12.11.2024 | 21:45:27 | 5.400 | 0 |
| 12.11.2024 | 19:45:38 | 5.400 | 0 |
| 12.11.2024 | 15:45:02 | 5.410 | 0 |
| 12.11.2024 | 13:45:09 | 5.330 | 0 |
| 12.11.2024 | 11:45:15 | 5.460 | 0 |
| 12.11.2024 | 09:45:53 | 5.580 | 0 |
| 12.11.2024 | 09:06:15 | 5.580 | 0 |
| 11.11.2024 | 21:46:22 | 6.700 | 0 |
| 11.11.2024 | 19:46:26 | 6.710 | 0 |
| 11.11.2024 | 17:46:33 | 6.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
