| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:15 AM | 5.460 | 0 |
| 2024-11-12 | 9:45:53 AM | 5.580 | 0 |
| 2024-11-12 | 9:06:15 AM | 5.580 | 0 |
| 2024-11-11 | 9:46:22 PM | 6.700 | 0 |
| 2024-11-11 | 7:46:26 PM | 6.710 | 0 |
| 2024-11-11 | 5:46:33 PM | 6.720 | 0 |
| 2024-11-11 | 3:46:29 PM | 6.730 | 0 |
| 2024-11-11 | 1:46:08 PM | 6.720 | 0 |
| 2024-11-11 | 11:46:32 AM | 6.820 | 0 |
| 2024-11-11 | 9:45:53 AM | 6.670 | 0 |
| 2024-11-11 | 9:02:16 AM | 6.620 | 0 |