| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:08 AM | 6.190 | 0 |
| 2024-09-05 | 9:46:23 AM | 6.180 | 0 |
| 2024-09-05 | 9:00:18 AM | 6.010 | 0 |
| 2024-09-04 | 9:46:48 PM | 6.130 | 0 |
| 2024-09-04 | 7:45:53 PM | 6.140 | 0 |
| 2024-09-04 | 5:46:11 PM | 6.140 | 0 |
| 2024-09-04 | 3:45:09 PM | 6.290 | 0 |
| 2024-09-04 | 1:45:27 PM | 6.260 | 0 |
| 2024-09-04 | 11:45:55 AM | 6.260 | 0 |
| 2024-09-04 | 9:46:26 AM | 6.190 | 0 |
| 2024-09-04 | 9:01:24 AM | 6.020 | 0 |
| 2024-09-03 | 9:46:12 PM | 6.220 | 0 |
| 2024-09-03 | 7:45:38 PM | 6.300 | 0 |