UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 01/08/2024 17:45:19 | Chg. -0.610 | Volume | Bid18:44:54 | Ask18:44:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -9.79% | - Turnover: - |
5.570Bid Size: 1,000 | 5.610Ask Size: 1,000 | 6.300 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:45:19 | 5.620 | 0 |
| 01/08/2024 | 15:46:00 | 5.920 | 0 |
| 01/08/2024 | 13:45:01 | 6.020 | 0 |
| 01/08/2024 | 11:47:05 | 5.940 | 0 |
| 01/08/2024 | 09:45:42 | 6.300 | 0 |
| 01/08/2024 | 09:00:50 | 6.300 | 0 |
| 31/07/2024 | 21:47:07 | 6.230 | 0 |
| 31/07/2024 | 19:46:05 | 6.220 | 0 |
| 31/07/2024 | 17:45:20 | 6.220 | 0 |
| 31/07/2024 | 15:46:05 | 6.160 | 0 |
| 31/07/2024 | 13:45:23 | 6.210 | 0 |
| 31/07/2024 | 11:46:57 | 6.210 | 0 |
| 31/07/2024 | 09:46:58 | 6.290 | 0 |
All quotes in EUR
