UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 31/07/2024 21:47:07 | Var. +0.010 | Volume | Denaro21:54:40 | Lettera21:54:40 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | +0.16% | - Fatturato: - |
6.200Quantità in denaro: 1,000 | 6.260Quantità in lettera: 1,000 | 6.290 | 6.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:07 | 6.230 | 0 |
| 31/07/2024 | 19:46:05 | 6.220 | 0 |
| 31/07/2024 | 17:45:20 | 6.220 | 0 |
| 31/07/2024 | 15:46:05 | 6.160 | 0 |
| 31/07/2024 | 13:45:23 | 6.210 | 0 |
| 31/07/2024 | 11:46:57 | 6.210 | 0 |
| 31/07/2024 | 09:46:58 | 6.290 | 0 |
| 31/07/2024 | 09:01:16 | 6.210 | 0 |
| 30/07/2024 | 21:46:46 | 6.220 | 0 |
| 30/07/2024 | 19:46:55 | 6.220 | 0 |
| 30/07/2024 | 17:45:55 | 6.230 | 0 |
| 30/07/2024 | 15:45:34 | 6.270 | 0 |
| 30/07/2024 | 13:45:16 | 6.230 | 0 |
Tutte le quotazioni in EUR
