UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 01/08/2024 09:00:50 | Chg. +0.070 | Volume | Bid09:12:25 | Ask09:12:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +1.12% | - Turnover: - |
6.400Bid Size: 20,000 | 6.410Ask Size: 20,000 | 6.300 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:50 | 6.300 | 0 |
| 31/07/2024 | 21:47:07 | 6.230 | 0 |
| 31/07/2024 | 19:46:05 | 6.220 | 0 |
| 31/07/2024 | 17:45:20 | 6.220 | 0 |
| 31/07/2024 | 15:46:05 | 6.160 | 0 |
| 31/07/2024 | 13:45:23 | 6.210 | 0 |
| 31/07/2024 | 11:46:57 | 6.210 | 0 |
| 31/07/2024 | 09:46:58 | 6.290 | 0 |
| 31/07/2024 | 09:01:16 | 6.210 | 0 |
| 30/07/2024 | 21:46:46 | 6.220 | 0 |
| 30/07/2024 | 19:46:55 | 6.220 | 0 |
| 30/07/2024 | 17:45:55 | 6.230 | 0 |
| 30/07/2024 | 15:45:34 | 6.270 | 0 |
All quotes in EUR
