UC TUR.OP.END. BULL UNH/ DE000HC4Y9U2 /
| 15/08/2024 11:40:00 | Chg. +0.090 | Volume | Bid12:48:43 | Ask12:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 17.170EUR | +0.53% | - Turnover: - |
17.160Bid Size: 1,000 | 17.230Ask Size: 1,000 | 17.170 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:40:00 | 17.170 | 0 |
| 15/08/2024 | 09:40:12 | 17.060 | 0 |
| 15/08/2024 | 08:00:46 | 17.060 | 0 |
| 14/08/2024 | 21:40:38 | 17.080 | 0 |
| 14/08/2024 | 19:41:29 | 17.240 | 0 |
| 14/08/2024 | 17:41:59 | 17.040 | 0 |
| 14/08/2024 | 15:40:57 | 16.680 | 0 |
| 14/08/2024 | 13:41:14 | 16.770 | 0 |
| 14/08/2024 | 11:40:42 | 16.880 | 0 |
| 14/08/2024 | 09:40:18 | 16.660 | 0 |
| 14/08/2024 | 08:02:47 | 16.470 | 0 |
| 13/08/2024 | 21:40:45 | 16.710 | 0 |
| 13/08/2024 | 19:40:15 | 16.550 | 0 |
All quotes in EUR
