UC TUR.OP.END. BULL UNH/ DE000HC4Y9U2 /
| 2024-09-17 5:42:03 PM | Chg. -0.690 | Volume | Bid6:07:42 PM | Ask6:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | -3.89% | - Turnover: - |
16.930Bid Size: 15,000 | 16.950Ask Size: 15,000 | 17.690 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:03 PM | 17.070 | 0 |
| 2024-09-17 | 3:41:27 PM | 17.340 | 0 |
| 2024-09-17 | 1:41:04 PM | 17.690 | 0 |
| 2024-09-17 | 11:41:22 AM | 17.690 | 0 |
| 2024-09-17 | 9:42:11 AM | 17.550 | 0 |
| 2024-09-17 | 8:00:44 AM | 17.410 | 0 |
| 2024-09-16 | 9:40:49 PM | 17.760 | 0 |
| 2024-09-16 | 8:15:48 PM | 17.570 | 15 |
| 2024-09-16 | 7:40:04 PM | 17.700 | 0 |
| 2024-09-16 | 5:40:13 PM | 17.700 | 0 |
| 2024-09-16 | 3:40:27 PM | 18.190 | 0 |
| 2024-09-16 | 1:40:10 PM | 18.050 | 0 |
| 2024-09-16 | 11:41:18 AM | 18.300 | 0 |
All quotes in EUR
