| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:41:43 AM | 11.880 | 0 |
| 2024-07-15 | 8:01:18 AM | 11.580 | 0 |
| 2024-07-12 | 9:40:19 PM | 11.390 | 0 |
| 2024-07-12 | 7:40:18 PM | 11.390 | 0 |
| 2024-07-12 | 5:40:08 PM | 11.230 | 0 |
| 2024-07-12 | 3:40:20 PM | 11.180 | 0 |
| 2024-07-12 | 1:40:36 PM | 10.850 | 0 |
| 2024-07-12 | 11:41:55 AM | 10.860 | 0 |
| 2024-07-12 | 9:41:04 AM | 10.800 | 0 |
| 2024-07-12 | 8:02:40 AM | 10.800 | 0 |
| 2024-07-11 | 9:40:52 PM | 10.800 | 0 |