UC TUR.OP.END. BULL UNH/ DE000HC4Y9U2 /
| 2024-07-31 9:41:01 PM | Chg. +0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.390EUR | +0.75% | - Turnover: - |
17.270Bid Size: 6,000 | 17.290Ask Size: 6,000 | 17.390 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:01 PM | 17.390 | 0 |
| 2024-07-31 | 7:41:15 PM | 17.280 | 0 |
| 2024-07-31 | 5:40:53 PM | 16.920 | 0 |
| 2024-07-31 | 3:40:35 PM | 16.610 | 0 |
| 2024-07-31 | 1:40:02 PM | 15.770 | 0 |
| 2024-07-31 | 11:40:07 AM | 17.390 | 0 |
| 2024-07-31 | 9:40:18 AM | 17.270 | 0 |
| 2024-07-31 | 8:01:59 AM | 17.050 | 0 |
| 2024-07-30 | 9:42:25 PM | 17.260 | 0 |
| 2024-07-30 | 7:42:34 PM | 17.350 | 0 |
| 2024-07-30 | 5:42:35 PM | 17.140 | 0 |
| 2024-07-30 | 3:42:12 PM | 16.990 | 0 |
| 2024-07-30 | 1:40:56 PM | 16.440 | 0 |
All quotes in EUR
