UC TUR.OP.END. BULL IBM/ DE000HC4Y861 /
| 04.10.2024 21:40:22 | Diff. +0,340 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,070EUR | +3,17% | - Umsatz: - |
11,120Geld Vol: 20.000 | 11,150Brief Vol: 20.000 | 11,070 | 10,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:22 | 11,070 | 0 |
| 04.10.2024 | 19:40:39 | 11,000 | 0 |
| 04.10.2024 | 17:40:15 | 10,980 | 0 |
| 04.10.2024 | 15:41:48 | 10,930 | 0 |
| 04.10.2024 | 13:42:12 | 10,730 | 0 |
| 04.10.2024 | 11:42:02 | 10,730 | 0 |
| 04.10.2024 | 09:41:47 | 10,720 | 0 |
| 04.10.2024 | 08:01:14 | 10,700 | 0 |
| 03.10.2024 | 21:41:34 | 10,730 | 0 |
| 03.10.2024 | 19:41:42 | 10,620 | 0 |
| 03.10.2024 | 17:41:57 | 10,720 | 0 |
| 03.10.2024 | 15:41:29 | 10,540 | 0 |
| 03.10.2024 | 13:42:24 | 10,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
