| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:12 PM | 7.470 | 0 |
| 2024-07-23 | 3:40:22 PM | 7.520 | 0 |
| 2024-07-23 | 1:40:28 PM | 7.490 | 0 |
| 2024-07-23 | 11:40:03 AM | 7.450 | 0 |
| 2024-07-23 | 9:40:17 AM | 7.450 | 0 |
| 2024-07-23 | 8:01:27 AM | 7.470 | 0 |
| 2024-07-22 | 9:42:15 PM | 7.480 | 0 |
| 2024-07-22 | 7:42:20 PM | 7.410 | 0 |