| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:11 AM | 8.170 | 0 |
| 2024-07-25 | 9:40:38 AM | 7.960 | 0 |
| 2024-07-25 | 8:02:57 AM | 7.960 | 0 |
| 2024-07-24 | 9:41:15 PM | 7.500 | 0 |
| 2024-07-24 | 7:41:18 PM | 7.450 | 0 |
| 2024-07-24 | 5:41:44 PM | 7.450 | 0 |
| 2024-07-24 | 3:41:43 PM | 7.560 | 0 |
| 2024-07-24 | 1:42:09 PM | 7.440 | 0 |
| 2024-07-24 | 11:42:14 AM | 7.440 | 0 |
| 2024-07-24 | 9:41:24 AM | 7.440 | 0 |
| 2024-07-24 | 8:00:52 AM | 7.480 | 0 |
| 2024-07-23 | 9:40:55 PM | 7.550 | 0 |
| 2024-07-23 | 7:41:14 PM | 7.510 | 0 |