UC TUR.OP.END. BULL IBM/ DE000HC4Y861 /
| 2024-07-25 9:42:19 PM | Chg. +0.770 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +10.27% | - Turnover: - |
8.230Bid Size: 25,000 | 8.240Ask Size: 25,000 | 8.400 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:19 PM | 8.270 | 0 |
| 2024-07-25 | 7:41:51 PM | 8.400 | 0 |
| 2024-07-25 | 5:41:27 PM | 8.360 | 0 |
| 2024-07-25 | 3:41:59 PM | 7.860 | 0 |
| 2024-07-25 | 1:40:02 PM | 7.920 | 0 |
| 2024-07-25 | 11:40:11 AM | 8.170 | 0 |
| 2024-07-25 | 9:40:38 AM | 7.960 | 0 |
| 2024-07-25 | 8:02:57 AM | 7.960 | 0 |
| 2024-07-24 | 9:41:15 PM | 7.500 | 0 |
| 2024-07-24 | 7:41:18 PM | 7.450 | 0 |
| 2024-07-24 | 5:41:44 PM | 7.450 | 0 |
| 2024-07-24 | 3:41:43 PM | 7.560 | 0 |
| 2024-07-24 | 1:42:09 PM | 7.440 | 0 |
All quotes in EUR
