UC TUR.OP.END. BULL IBM/ DE000HC4Y861 /
| 26.07.2024 21:42:31 | Zm. -0,100 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,170EUR | -1,21% | - Obrót: - |
8,190Wolumen Bid: 25 000 | 8,200Wolumen Ask: 25 000 | 8,320 | 8,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:42:31 | 8,170 | 0 |
| 26.07.2024 | 19:42:20 | 8,200 | 0 |
| 26.07.2024 | 17:41:14 | 8,260 | 0 |
| 26.07.2024 | 15:40:57 | 8,110 | 0 |
| 26.07.2024 | 13:40:45 | 8,320 | 0 |
| 26.07.2024 | 11:40:59 | 8,320 | 0 |
| 26.07.2024 | 09:40:35 | 8,230 | 0 |
| 26.07.2024 | 08:00:42 | 8,230 | 0 |
| 25.07.2024 | 21:42:19 | 8,270 | 0 |
| 25.07.2024 | 19:41:51 | 8,400 | 0 |
| 25.07.2024 | 17:41:27 | 8,360 | 0 |
| 25.07.2024 | 15:41:59 | 7,860 | 0 |
| 25.07.2024 | 13:40:02 | 7,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
