UC TUR.OP.END. BULL IBM/ DE000HC4Y861 /
| 26/07/2024 21:42:31 | Chg. -0.100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -1.21% | - Turnover: - |
8.190Bid Size: 25,000 | 8.200Ask Size: 25,000 | 8.320 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:31 | 8.170 | 0 |
| 26/07/2024 | 19:42:20 | 8.200 | 0 |
| 26/07/2024 | 17:41:14 | 8.260 | 0 |
| 26/07/2024 | 15:40:57 | 8.110 | 0 |
| 26/07/2024 | 13:40:45 | 8.320 | 0 |
| 26/07/2024 | 11:40:59 | 8.320 | 0 |
| 26/07/2024 | 09:40:35 | 8.230 | 0 |
| 26/07/2024 | 08:00:42 | 8.230 | 0 |
| 25/07/2024 | 21:42:19 | 8.270 | 0 |
| 25/07/2024 | 19:41:51 | 8.400 | 0 |
| 25/07/2024 | 17:41:27 | 8.360 | 0 |
| 25/07/2024 | 15:41:59 | 7.860 | 0 |
| 25/07/2024 | 13:40:02 | 7.920 | 0 |
All quotes in EUR
