UC TUR.OP.END. BULL IBM/ DE000HC4Y861 /
| 30/08/2024 21:42:06 | Chg. +0.200 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +2.29% | - Turnover: - |
8.970Bid Size: 25,000 | 8.980Ask Size: 25,000 | 8.930 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:06 | 8.930 | 0 |
| 30/08/2024 | 19:40:07 | 8.770 | 0 |
| 30/08/2024 | 17:40:52 | 8.700 | 0 |
| 30/08/2024 | 15:40:07 | 8.760 | 0 |
| 30/08/2024 | 13:40:22 | 8.710 | 0 |
| 30/08/2024 | 11:40:07 | 8.670 | 0 |
| 30/08/2024 | 09:40:05 | 8.640 | 0 |
| 30/08/2024 | 08:01:50 | 8.630 | 0 |
| 29/08/2024 | 21:41:34 | 8.730 | 0 |
| 29/08/2024 | 19:41:47 | 8.840 | 0 |
| 29/08/2024 | 17:41:20 | 8.740 | 0 |
| 29/08/2024 | 15:41:39 | 8.690 | 0 |
| 29/08/2024 | 13:41:50 | 8.690 | 0 |
All quotes in EUR
