UC TUR.OP.END. BULL RHM/ DE000HC3D2D9 /
| 12/07/2024 21:40:07 | Chg. -0.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -0.31% | - Turnover: - |
28.810Bid Size: 2,000 | 28.890Ask Size: 2,000 | 29.060 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:07 | 28.900 | 0 |
| 12/07/2024 | 19:40:22 | 28.900 | 0 |
| 12/07/2024 | 17:41:37 | 28.900 | 0 |
| 12/07/2024 | 15:41:27 | 28.760 | 0 |
| 12/07/2024 | 13:41:04 | 28.960 | 0 |
| 12/07/2024 | 11:41:02 | 28.990 | 0 |
| 12/07/2024 | 09:42:07 | 28.700 | 0 |
| 12/07/2024 | 08:02:19 | 29.060 | 0 |
| 11/07/2024 | 21:40:15 | 28.990 | 0 |
| 11/07/2024 | 19:40:57 | 28.950 | 0 |
| 11/07/2024 | 17:41:04 | 29.010 | 0 |
| 11/07/2024 | 15:40:02 | 29.010 | 0 |
| 11/07/2024 | 13:40:28 | 28.940 | 0 |
All quotes in EUR
