| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:41:22 | 28,060 | 0 |
| 09.07.2024 | 15:41:43 | 28,230 | 0 |
| 09.07.2024 | 13:41:55 | 28,280 | 0 |
| 09.07.2024 | 11:41:27 | 28,470 | 0 |
| 09.07.2024 | 09:40:02 | 28,230 | 0 |
| 09.07.2024 | 08:02:06 | 27,920 | 0 |
| 08.07.2024 | 21:42:06 | 27,860 | 0 |
| 08.07.2024 | 19:42:11 | 27,850 | 0 |