| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:17 AM | 28.020 | 0 |
| 2024-08-08 | 9:42:18 AM | 28.360 | 0 |
| 2024-08-08 | 8:01:38 AM | 27.360 | 0 |
| 2024-08-07 | 9:40:19 PM | 27.110 | 0 |
| 2024-08-07 | 7:40:25 PM | 27.210 | 0 |
| 2024-08-07 | 5:40:14 PM | 27.360 | 0 |
| 2024-08-07 | 3:40:59 PM | 27.360 | 0 |
| 2024-08-07 | 1:40:59 PM | 27.570 | 0 |
| 2024-08-07 | 11:41:28 AM | 27.630 | 0 |
| 2024-08-07 | 9:41:38 AM | 27.270 | 0 |
| 2024-08-07 | 8:01:11 AM | 27.340 | 0 |
| 2024-08-06 | 9:41:54 PM | 27.170 | 0 |
| 2024-08-06 | 7:41:09 PM | 27.220 | 0 |