UC TUR.OP.END. BULL RHM/ DE000HC38ZK2 /
| 16/08/2024 17:41:14 | Chg. +0.050 | Volume | Bid18:11:19 | Ask18:11:19 | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +0.14% | - Turnover: - |
34.570Bid Size: 4,000 | 34.620Ask Size: 4,000 | 35.030 | 34.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:41:14 | 34.610 | 0 |
| 16/08/2024 | 15:42:18 | 34.750 | 0 |
| 16/08/2024 | 13:42:29 | 34.920 | 0 |
| 16/08/2024 | 11:42:26 | 34.910 | 0 |
| 16/08/2024 | 09:42:28 | 35.030 | 0 |
| 16/08/2024 | 08:01:06 | 34.590 | 0 |
| 15/08/2024 | 21:41:45 | 34.560 | 0 |
| 15/08/2024 | 19:42:08 | 34.560 | 0 |
| 15/08/2024 | 17:41:31 | 34.600 | 0 |
| 15/08/2024 | 15:40:46 | 34.700 | 0 |
| 15/08/2024 | 13:41:05 | 34.070 | 0 |
| 15/08/2024 | 11:40:28 | 34.210 | 0 |
| 15/08/2024 | 09:40:15 | 34.300 | 0 |
All quotes in EUR
