| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 21:41:14 | 29.810 | 0 |
| 15/07/2024 | 19:42:08 | 29.680 | 0 |
| 15/07/2024 | 17:41:20 | 29.900 | 0 |
| 15/07/2024 | 15:41:40 | 29.900 | 0 |
| 15/07/2024 | 13:42:14 | 30.120 | 0 |
| 15/07/2024 | 11:41:44 | 29.960 | 0 |
| 15/07/2024 | 09:42:13 | 29.800 | 0 |
| 15/07/2024 | 08:01:06 | 29.500 | 0 |
| 12/07/2024 | 21:40:40 | 29.310 | 0 |
| 12/07/2024 | 19:40:10 | 29.320 | 0 |
| 12/07/2024 | 17:40:24 | 29.320 | 0 |