| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:41:22 | 26.990 | 0 |
| 15/10/2024 | 13:41:20 | 26.850 | 0 |
| 15/10/2024 | 11:41:23 | 26.820 | 0 |
| 15/10/2024 | 09:40:51 | 26.760 | 0 |
| 15/10/2024 | 08:02:01 | 26.220 | 0 |
| 14/10/2024 | 21:40:06 | 26.460 | 0 |
| 14/10/2024 | 19:40:18 | 26.420 | 0 |
| 14/10/2024 | 17:40:08 | 26.400 | 0 |
| 14/10/2024 | 15:40:30 | 26.180 | 0 |