UC TUR.OP.END. BULL UWS/ DE000HC2URU4 /
26/07/2024 17:57:01 | Var. -0.310 | Volume | Denaro18:11:08 | Lettera18:11:08 | Max | Min |
---|---|---|---|---|---|---|
5.720EUR | -5.14% | 50 Fatturato: 286 |
5.760Quantità in denaro: 25,000 | 5.770Quantità in lettera: 25,000 | 6.000 | 5.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 17:57:01 | 5.720 | 50 |
26/07/2024 | 17:41:17 | 5.710 | 0 |
26/07/2024 | 15:41:28 | 5.840 | 0 |
26/07/2024 | 13:40:19 | 6.000 | 0 |
26/07/2024 | 11:41:02 | 5.970 | 0 |
26/07/2024 | 09:40:24 | 5.970 | 0 |
26/07/2024 | 08:01:07 | 5.970 | 0 |
25/07/2024 | 21:40:50 | 6.030 | 0 |
25/07/2024 | 19:40:29 | 6.060 | 0 |
25/07/2024 | 17:41:05 | 6.140 | 0 |
25/07/2024 | 15:40:27 | 6.510 | 0 |
25/07/2024 | 13:40:00 | 6.700 | 0 |
25/07/2024 | 11:40:10 | 6.660 | 0 |
Tutte le quotazioni in EUR