| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:38 AM | 6.820 | 0 |
| 2024-07-24 | 9:40:40 PM | 7.560 | 0 |
| 2024-07-24 | 7:40:28 PM | 7.620 | 0 |
| 2024-07-24 | 5:41:48 PM | 7.560 | 0 |
| 2024-07-24 | 3:40:03 PM | 7.640 | 0 |
| 2024-07-24 | 1:40:07 PM | 7.710 | 0 |
| 2024-07-24 | 11:42:20 AM | 7.700 | 0 |
| 2024-07-24 | 9:42:22 AM | 7.610 | 0 |
| 2024-07-24 | 8:01:06 AM | 7.610 | 0 |
| 2024-07-23 | 9:40:49 PM | 7.680 | 0 |
| 2024-07-23 | 7:40:17 PM | 7.670 | 0 |
| 2024-07-23 | 5:41:00 PM | 7.810 | 0 |
| 2024-07-23 | 3:42:11 PM | 7.990 | 0 |