| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:41:14 AM | 6.860 | 0 |
| 2024-11-05 | 8:01:20 AM | 6.860 | 0 |
| 2024-11-04 | 9:40:29 PM | 6.880 | 0 |
| 2024-11-04 | 7:40:15 PM | 6.880 | 0 |
| 2024-11-04 | 5:40:11 PM | 6.770 | 0 |
| 2024-11-04 | 3:40:23 PM | 7.010 | 0 |
| 2024-11-04 | 1:41:12 PM | 6.880 | 0 |
| 2024-11-04 | 11:41:48 AM | 6.880 | 0 |
| 2024-11-04 | 9:42:17 AM | 6.880 | 0 |
| 2024-11-04 | 8:01:17 AM | 6.880 | 0 |