| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:22 PM | 6.450 | 0 |
| 2024-08-27 | 3:40:45 PM | 6.470 | 0 |
| 2024-08-27 | 1:40:09 PM | 6.390 | 0 |
| 2024-08-27 | 11:40:26 AM | 6.390 | 0 |
| 2024-08-27 | 9:40:31 AM | 6.370 | 0 |
| 2024-08-27 | 8:02:23 AM | 6.350 | 0 |
| 2024-08-26 | 9:41:05 PM | 6.430 | 0 |
| 2024-08-26 | 7:41:13 PM | 6.500 | 0 |
| 2024-08-26 | 5:41:08 PM | 6.520 | 0 |
| 2024-08-26 | 3:40:53 PM | 6.600 | 0 |
| 2024-08-26 | 1:40:04 PM | 6.520 | 0 |
| 2024-08-26 | 11:40:12 AM | 6.500 | 0 |