UC TUR.OP.END. BULL UWS/ DE000HC2URU4 /
| 26/07/2024 17:41:17 | Chg. -0.320 | Volume | Bid17:49:02 | Demandez à17:49:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.710EUR | -5.31% | - Chiffrre d'affaires: - |
5.730Bid taille: 25,000 | 5.740Ask la taille: 25,000 | 6.000 | 5.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:41:17 | 5.710 | 0 |
| 26/07/2024 | 15:41:28 | 5.840 | 0 |
| 26/07/2024 | 13:40:19 | 6.000 | 0 |
| 26/07/2024 | 11:41:02 | 5.970 | 0 |
| 26/07/2024 | 09:40:24 | 5.970 | 0 |
| 26/07/2024 | 08:01:07 | 5.970 | 0 |
| 25/07/2024 | 21:40:50 | 6.030 | 0 |
| 25/07/2024 | 19:40:29 | 6.060 | 0 |
| 25/07/2024 | 17:41:05 | 6.140 | 0 |
| 25/07/2024 | 15:40:27 | 6.510 | 0 |
| 25/07/2024 | 13:40:00 | 6.700 | 0 |
| 25/07/2024 | 11:40:10 | 6.660 | 0 |
| 25/07/2024 | 09:40:11 | 6.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
