UC TUR.OP.END. BULL UWS/ DE000HC2URU4 /
| 26/07/2024 17:57:01 | Chg. -0.310 | Volume | Bid18:21:00 | Ask18:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -5.14% | 50 Turnover: 286 |
5.720Bid Size: 25,000 | 5.730Ask Size: 25,000 | 6.000 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:57:01 | 5.720 | 50 |
| 26/07/2024 | 17:41:17 | 5.710 | 0 |
| 26/07/2024 | 15:41:28 | 5.840 | 0 |
| 26/07/2024 | 13:40:19 | 6.000 | 0 |
| 26/07/2024 | 11:41:02 | 5.970 | 0 |
| 26/07/2024 | 09:40:24 | 5.970 | 0 |
| 26/07/2024 | 08:01:07 | 5.970 | 0 |
| 25/07/2024 | 21:40:50 | 6.030 | 0 |
| 25/07/2024 | 19:40:29 | 6.060 | 0 |
| 25/07/2024 | 17:41:05 | 6.140 | 0 |
| 25/07/2024 | 15:40:27 | 6.510 | 0 |
| 25/07/2024 | 13:40:00 | 6.700 | 0 |
| 25/07/2024 | 11:40:10 | 6.660 | 0 |
All quotes in EUR
