UC TUR.OP.END. BULL UWS/ DE000HC2PAU0 /
| 26/07/2024 21:40:07 | Chg. -0.4300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -8.65% | 101 Turnover: 502.9800 |
4.5400Bid Size: 8,000 | 4.5500Ask Size: 8,000 | 4.9800 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:07 | 4.5400 | 0 |
| 26/07/2024 | 19:40:17 | 4.6200 | 0 |
| 26/07/2024 | 17:40:19 | 4.6500 | 0 |
| 26/07/2024 | 15:40:06 | 4.7700 | 0 |
| 26/07/2024 | 15:02:23 | 4.9800 | 101 |
| 26/07/2024 | 13:40:11 | 4.9500 | 0 |
| 26/07/2024 | 11:40:27 | 4.9200 | 0 |
| 26/07/2024 | 09:40:21 | 4.9200 | 0 |
| 26/07/2024 | 08:01:14 | 4.9200 | 0 |
| 25/07/2024 | 21:42:25 | 4.9700 | 0 |
| 25/07/2024 | 19:42:22 | 4.9700 | 0 |
| 25/07/2024 | 17:42:28 | 5.0600 | 0 |
| 25/07/2024 | 15:41:37 | 5.3800 | 0 |
All quotes in EUR
