| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 17:41:44 | 5,890 | 0 |
| 2024. 11. 05. | 15:40:42 | 5,820 | 0 |
| 2024. 11. 05. | 13:40:38 | 5,800 | 0 |
| 2024. 11. 05. | 11:40:25 | 5,800 | 0 |
| 2024. 11. 05. | 9:41:06 | 5,760 | 0 |
| 2024. 11. 05. | 8:00:11 | 5,760 | 0 |
| 2024. 11. 04. | 21:40:37 | 5,780 | 0 |
| 2024. 11. 04. | 19:40:48 | 5,790 | 0 |
| 2024. 11. 04. | 17:40:33 | 5,670 | 0 |
| 2024. 11. 04. | 15:40:29 | 5,910 | 0 |
| 2024. 11. 04. | 13:40:29 | 5,800 | 0 |
| 2024. 11. 04. | 11:40:01 | 5,800 | 0 |