| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:40:26 PM | 5.6300 | 0 |
| 2024-07-25 | 11:40:46 AM | 5.5900 | 0 |
| 2024-07-25 | 9:41:07 AM | 5.7500 | 0 |
| 2024-07-25 | 8:02:41 AM | 5.7500 | 0 |
| 2024-07-24 | 9:41:11 PM | 6.4900 | 0 |
| 2024-07-24 | 7:41:11 PM | 6.5500 | 0 |
| 2024-07-24 | 5:41:45 PM | 6.4900 | 0 |
| 2024-07-24 | 3:41:02 PM | 6.5600 | 0 |
| 2024-07-24 | 1:40:14 PM | 6.6400 | 0 |
| 2024-07-24 | 11:40:13 AM | 6.6200 | 0 |
| 2024-07-24 | 9:40:25 AM | 6.5400 | 0 |
| 2024-07-24 | 8:00:16 AM | 6.5400 | 0 |
| 2024-07-23 | 9:40:57 PM | 6.6200 | 0 |