| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:41:40 | 5.500 | 0 |
| 29.08.2024 | 09:42:03 | 5.440 | 0 |
| 29.08.2024 | 08:00:17 | 5.390 | 0 |
| 28.08.2024 | 21:40:36 | 5.440 | 0 |
| 28.08.2024 | 19:40:13 | 5.440 | 0 |
| 28.08.2024 | 17:40:25 | 5.460 | 0 |
| 28.08.2024 | 15:40:35 | 5.460 | 0 |
| 28.08.2024 | 13:41:15 | 5.440 | 0 |
| 28.08.2024 | 11:41:36 | 5.440 | 0 |
| 28.08.2024 | 09:42:01 | 5.410 | 0 |
| 28.08.2024 | 08:00:09 | 5.340 | 0 |
| 27.08.2024 | 21:42:12 | 5.460 | 0 |
| 27.08.2024 | 19:42:27 | 5.400 | 0 |