UC TUR.OP.END. BEAR BHP1/ DE000HC2G5K5 /
| 8/2/2024 11:46:40 AM | Chg. +0.040 | Volume | Bid12:34:59 PM | Ask12:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +0.37% | - Turnover: - |
10.770Bid Size: 10,000 | 10.790Ask Size: 10,000 | 10.790 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:40 AM | 10.790 | 0 |
| 8/2/2024 | 9:45:17 AM | 10.650 | 0 |
| 8/2/2024 | 9:00:58 AM | 10.600 | 0 |
| 8/1/2024 | 9:47:01 PM | 10.750 | 0 |
| 8/1/2024 | 7:47:01 PM | 10.750 | 0 |
| 8/1/2024 | 5:46:55 PM | 10.750 | 0 |
| 8/1/2024 | 3:47:05 PM | 10.670 | 0 |
| 8/1/2024 | 1:46:52 PM | 10.680 | 0 |
| 8/1/2024 | 11:46:24 AM | 10.670 | 0 |
| 8/1/2024 | 9:46:41 AM | 10.640 | 0 |
| 8/1/2024 | 9:01:30 AM | 10.240 | 0 |
| 7/31/2024 | 9:45:19 PM | 10.610 | 0 |
| 7/31/2024 | 7:45:24 PM | 10.610 | 0 |
All quotes in EUR
