| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:45:35 | 10.650 | 0 |
| 31.07.2024 | 15:45:57 | 10.700 | 0 |
| 31.07.2024 | 13:46:04 | 10.740 | 0 |
| 31.07.2024 | 11:46:05 | 10.690 | 0 |
| 31.07.2024 | 09:45:02 | 10.690 | 0 |
| 31.07.2024 | 09:01:45 | 10.690 | 0 |
| 30.07.2024 | 21:45:24 | 11.230 | 0 |
| 30.07.2024 | 19:45:43 | 11.330 | 0 |
| 30.07.2024 | 17:45:41 | 11.330 | 0 |
| 30.07.2024 | 15:45:40 | 11.330 | 0 |
| 30.07.2024 | 13:45:44 | 11.400 | 0 |
| 30.07.2024 | 11:45:53 | 11.400 | 0 |
| 30.07.2024 | 09:46:28 | 11.210 | 0 |