UC TUR.OP.END. BEAR BHP1/ DE000HC2G5K5 /
| 2024-08-02 3:46:07 PM | Chg. +0.250 | Volume | Bid3:59:33 PM | Ask3:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | +2.33% | - Turnover: - |
11.030Bid Size: 12,000 | 11.050Ask Size: 12,000 | 11.000 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:07 PM | 11.000 | 0 |
| 2024-08-02 | 1:45:38 PM | 10.760 | 0 |
| 2024-08-02 | 11:46:40 AM | 10.790 | 0 |
| 2024-08-02 | 9:45:17 AM | 10.650 | 0 |
| 2024-08-02 | 9:00:58 AM | 10.600 | 0 |
| 2024-08-01 | 9:47:01 PM | 10.750 | 0 |
| 2024-08-01 | 7:47:01 PM | 10.750 | 0 |
| 2024-08-01 | 5:46:55 PM | 10.750 | 0 |
| 2024-08-01 | 3:47:05 PM | 10.670 | 0 |
| 2024-08-01 | 1:46:52 PM | 10.680 | 0 |
| 2024-08-01 | 11:46:24 AM | 10.670 | 0 |
| 2024-08-01 | 9:46:41 AM | 10.640 | 0 |
| 2024-08-01 | 9:01:30 AM | 10.240 | 0 |
All quotes in EUR
