UC TUR.OP.END. BEAR BHP1/ DE000HC2G5K5 /
| 02/08/2024 11:46:40 | Chg. +0.040 | Volume | Bid12:55:23 | Ask12:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +0.37% | - Turnover: - |
10.760Bid Size: 10,000 | 10.780Ask Size: 10,000 | 10.790 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:46:40 | 10.790 | 0 |
| 02/08/2024 | 09:45:17 | 10.650 | 0 |
| 02/08/2024 | 09:00:58 | 10.600 | 0 |
| 01/08/2024 | 21:47:01 | 10.750 | 0 |
| 01/08/2024 | 19:47:01 | 10.750 | 0 |
| 01/08/2024 | 17:46:55 | 10.750 | 0 |
| 01/08/2024 | 15:47:05 | 10.670 | 0 |
| 01/08/2024 | 13:46:52 | 10.680 | 0 |
| 01/08/2024 | 11:46:24 | 10.670 | 0 |
| 01/08/2024 | 09:46:41 | 10.640 | 0 |
| 01/08/2024 | 09:01:30 | 10.240 | 0 |
| 31/07/2024 | 21:45:19 | 10.610 | 0 |
| 31/07/2024 | 19:45:24 | 10.610 | 0 |
All quotes in EUR
