UC TUR.OP.END. BULL GZF/ DE000HC17FD3 /
04/10/2024 21:45:36 | Var. +0.1700 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
---|---|---|---|---|---|---|
4.2900EUR | +4.13% | - Fatturato: - |
4.2600Quantità in denaro: 1,000 | 4.4600Quantità in lettera: 1,000 | 4.3500 | 4.1100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 21:45:36 | 4.2900 | 0 |
04/10/2024 | 19:45:03 | 4.2900 | 0 |
04/10/2024 | 17:45:10 | 4.2400 | 0 |
04/10/2024 | 15:45:27 | 4.2400 | 0 |
04/10/2024 | 13:45:39 | 4.3300 | 0 |
04/10/2024 | 11:46:11 | 4.3400 | 0 |
04/10/2024 | 09:46:10 | 4.3500 | 0 |
04/10/2024 | 09:02:04 | 4.1100 | 0 |
03/10/2024 | 21:46:05 | 4.1200 | 0 |
03/10/2024 | 19:45:57 | 4.1400 | 0 |
03/10/2024 | 17:45:18 | 4.1700 | 0 |
03/10/2024 | 15:45:29 | 4.2400 | 0 |
03/10/2024 | 13:45:24 | 4.4300 | 0 |
Tutte le quotazioni in EUR