| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 17:46:33 | 4,5500 | 0 |
| 27.08.2024 | 15:46:05 | 4,6000 | 0 |
| 27.08.2024 | 13:45:38 | 4,6000 | 0 |
| 27.08.2024 | 11:46:12 | 4,6000 | 0 |
| 27.08.2024 | 09:46:32 | 4,4900 | 0 |
| 27.08.2024 | 09:01:27 | 4,4500 | 0 |
| 26.08.2024 | 21:47:02 | 4,4300 | 0 |
| 26.08.2024 | 19:46:55 | 4,4300 | 0 |
| 26.08.2024 | 17:47:02 | 4,4600 | 0 |
| 26.08.2024 | 15:46:28 | 4,4600 | 0 |
| 26.08.2024 | 13:46:07 | 4,4700 | 0 |
| 26.08.2024 | 11:46:24 | 4,4600 | 0 |
| 26.08.2024 | 09:47:06 | 4,4200 | 0 |