| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:42 AM | 4.6600 | 0 |
| 2024-08-29 | 9:46:20 AM | 4.6600 | 0 |
| 2024-08-29 | 9:01:38 AM | 4.5500 | 0 |
| 2024-08-28 | 9:46:09 PM | 4.6000 | 0 |
| 2024-08-28 | 7:45:15 PM | 4.6000 | 0 |
| 2024-08-28 | 5:45:47 PM | 4.6000 | 0 |
| 2024-08-28 | 3:46:11 PM | 4.6000 | 0 |
| 2024-08-28 | 1:45:04 PM | 4.5900 | 0 |
| 2024-08-28 | 11:45:16 AM | 4.6200 | 0 |
| 2024-08-28 | 9:45:19 AM | 4.6200 | 0 |
| 2024-08-28 | 9:01:06 AM | 4.5400 | 0 |
| 2024-08-27 | 9:45:20 PM | 4.5500 | 0 |
| 2024-08-27 | 7:46:42 PM | 4.5500 | 0 |