UC TUR.OP.END. BULL GZF/ DE000HC17FD3 /
| 04.10.2024 21:45:36 | Diff. +0.1700 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.2900EUR | +4.13% | - Umsatz: - |
4.2600Geld Vol: 1'000 | 4.4600Brief Vol: 1'000 | 4.3500 | 4.1100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:36 | 4.2900 | 0 |
| 04.10.2024 | 19:45:03 | 4.2900 | 0 |
| 04.10.2024 | 17:45:10 | 4.2400 | 0 |
| 04.10.2024 | 15:45:27 | 4.2400 | 0 |
| 04.10.2024 | 13:45:39 | 4.3300 | 0 |
| 04.10.2024 | 11:46:11 | 4.3400 | 0 |
| 04.10.2024 | 09:46:10 | 4.3500 | 0 |
| 04.10.2024 | 09:02:04 | 4.1100 | 0 |
| 03.10.2024 | 21:46:05 | 4.1200 | 0 |
| 03.10.2024 | 19:45:57 | 4.1400 | 0 |
| 03.10.2024 | 17:45:18 | 4.1700 | 0 |
| 03.10.2024 | 15:45:29 | 4.2400 | 0 |
| 03.10.2024 | 13:45:24 | 4.4300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
