UC TUR.OP.END. BULL GZF/ DE000HB4U8K1 /
| 26/07/2024 15:45:55 | Chg. +0.090 | Volume | Bid16:59:15 | Demandez à16:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.370EUR | +1.43% | - Chiffrre d'affaires: - |
6.380Bid taille: 40,000 | 6.390Ask la taille: 40,000 | 6.370 | 6.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 15:45:55 | 6.370 | 0 |
| 26/07/2024 | 13:45:04 | 6.320 | 0 |
| 26/07/2024 | 11:45:43 | 6.290 | 0 |
| 26/07/2024 | 09:47:14 | 6.250 | 0 |
| 26/07/2024 | 09:04:32 | 6.190 | 0 |
| 25/07/2024 | 21:46:19 | 6.280 | 0 |
| 25/07/2024 | 19:45:51 | 6.290 | 0 |
| 25/07/2024 | 15:45:50 | 6.260 | 0 |
| 25/07/2024 | 13:45:02 | 6.230 | 0 |
| 25/07/2024 | 11:45:01 | 6.170 | 0 |
| 25/07/2024 | 09:45:04 | 6.210 | 0 |
| 25/07/2024 | 09:01:35 | 6.200 | 0 |
| 24/07/2024 | 21:45:28 | 6.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
