| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:01 AM | 6.160 | 0 |
| 2024-07-23 | 9:45:46 AM | 6.120 | 0 |
| 2024-07-23 | 9:01:45 AM | 6.100 | 0 |
| 2024-07-22 | 9:45:04 PM | 6.170 | 0 |
| 2024-07-22 | 7:45:12 PM | 6.170 | 0 |
| 2024-07-22 | 5:46:16 PM | 6.160 | 0 |
| 2024-07-22 | 3:46:41 PM | 6.290 | 0 |
| 2024-07-22 | 1:47:03 PM | 6.290 | 0 |
| 2024-07-22 | 11:45:41 AM | 6.290 | 0 |
| 2024-07-22 | 9:45:46 AM | 6.300 | 0 |
| 2024-07-22 | 9:00:31 AM | 6.180 | 0 |