| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:54 PM | 6.020 | 0 |
| 2024-07-03 | 7:47:03 PM | 6.020 | 0 |
| 2024-07-03 | 5:46:25 PM | 6.010 | 0 |
| 2024-07-03 | 3:46:56 PM | 6.080 | 0 |
| 2024-07-03 | 1:47:00 PM | 6.060 | 0 |
| 2024-07-03 | 11:46:40 AM | 6.010 | 0 |
| 2024-07-03 | 9:45:04 AM | 5.970 | 0 |
| 2024-07-03 | 9:02:08 AM | 5.870 | 0 |
| 2024-07-02 | 9:47:06 PM | 5.870 | 0 |
| 2024-07-02 | 7:47:06 PM | 5.860 | 0 |
| 2024-07-02 | 5:46:01 PM | 5.830 | 0 |
| 2024-07-02 | 3:45:02 PM | 5.830 | 0 |
| 2024-07-02 | 1:45:10 PM | 5.720 | 0 |