| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:31 AM | 7.610 | 0 |
| 2024-09-25 | 9:45:02 AM | 7.560 | 0 |
| 2024-09-25 | 9:01:17 AM | 7.470 | 0 |
| 2024-09-24 | 9:45:36 PM | 7.630 | 0 |
| 2024-09-24 | 7:46:31 PM | 7.630 | 0 |
| 2024-09-24 | 5:46:33 PM | 7.630 | 0 |
| 2024-09-24 | 3:45:41 PM | 7.620 | 0 |
| 2024-09-24 | 1:45:00 PM | 7.590 | 0 |
| 2024-09-24 | 11:45:15 AM | 7.490 | 0 |
| 2024-09-24 | 9:45:19 AM | 7.510 | 0 |
| 2024-09-24 | 9:00:49 AM | 7.660 | 0 |
| 2024-09-23 | 9:46:38 PM | 7.660 | 0 |
| 2024-09-23 | 7:46:53 PM | 7.660 | 0 |