UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR9CSG7 /
| 08/07/2024 11:46:00 | Chg. -0.360 | Volume | Bid13:28:09 | Ask13:28:09 | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -2.49% | - Turnover: - |
14.050Bid Size: 8,000 | 14.070Ask Size: 8,000 | 14.100 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:46:00 | 14.100 | 0 |
| 08/07/2024 | 09:47:08 | 14.100 | 0 |
| 08/07/2024 | 09:00:49 | 14.040 | 0 |
| 05/07/2024 | 21:46:14 | 14.460 | 0 |
| 05/07/2024 | 19:45:50 | 14.460 | 0 |
| 05/07/2024 | 17:46:22 | 14.430 | 0 |
| 05/07/2024 | 15:46:12 | 14.430 | 0 |
| 05/07/2024 | 13:45:39 | 14.480 | 0 |
| 05/07/2024 | 11:45:36 | 14.480 | 0 |
| 05/07/2024 | 09:46:22 | 14.580 | 0 |
| 05/07/2024 | 09:02:04 | 14.690 | 0 |
| 04/07/2024 | 21:47:05 | 14.900 | 0 |
| 04/07/2024 | 19:45:30 | 14.900 | 0 |
All quotes in EUR
