| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:46:57 PM | 13.610 | 0 |
| 2024-10-08 | 1:46:32 PM | 13.740 | 0 |
| 2024-10-08 | 11:46:46 AM | 13.640 | 0 |
| 2024-10-08 | 9:46:51 AM | 13.200 | 0 |
| 2024-10-08 | 9:01:46 AM | 13.180 | 0 |
| 2024-10-07 | 9:45:30 PM | 14.850 | 0 |
| 2024-10-07 | 7:45:45 PM | 14.900 | 0 |
| 2024-10-07 | 5:45:08 PM | 14.890 | 0 |
| 2024-10-07 | 3:45:53 PM | 14.890 | 0 |
| 2024-10-07 | 1:46:41 PM | 14.910 | 0 |
| 2024-10-07 | 11:46:17 AM | 14.890 | 0 |
| 2024-10-07 | 9:45:37 AM | 14.860 | 0 |
| 2024-10-07 | 9:00:49 AM | 14.680 | 0 |