UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 04/09/2024 11:45:59 | Var. +0.0400 | Volume | Denaro12:40:21 | Lettera12:40:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7500EUR | +1.08% | - Fatturato: - |
3.7300Quantità in denaro: 60,000 | 3.7400Quantità in lettera: 60,000 | 3.7600 | 3.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:45:59 | 3.7500 | 0 |
| 04/09/2024 | 09:46:33 | 3.7600 | 0 |
| 04/09/2024 | 09:01:11 | 3.6800 | 0 |
| 03/09/2024 | 21:46:31 | 3.7100 | 0 |
| 03/09/2024 | 21:41:23 | 3.7100 | 10 |
| 03/09/2024 | 19:45:40 | 3.8000 | 0 |
| 03/09/2024 | 17:45:27 | 3.8000 | 0 |
| 03/09/2024 | 15:46:25 | 3.8200 | 0 |
| 03/09/2024 | 13:46:27 | 3.8200 | 0 |
| 03/09/2024 | 11:47:06 | 3.8400 | 0 |
| 03/09/2024 | 09:47:11 | 3.8500 | 0 |
| 03/09/2024 | 09:00:30 | 3.8300 | 0 |
| 02/09/2024 | 21:47:21 | 3.8400 | 0 |
Tutte le quotazioni in EUR
