| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:37 | 3.7400 | 0 |
| 25/07/2024 | 21:45:07 | 3.5300 | 0 |
| 25/07/2024 | 19:46:44 | 3.5300 | 0 |
| 25/07/2024 | 15:46:25 | 3.4800 | 0 |
| 25/07/2024 | 13:46:22 | 3.4600 | 0 |
| 25/07/2024 | 11:46:01 | 3.4800 | 0 |
| 25/07/2024 | 09:47:00 | 3.5000 | 0 |
| 25/07/2024 | 09:00:02 | 3.5500 | 0 |
| 24/07/2024 | 21:47:07 | 3.5800 | 0 |
| 24/07/2024 | 19:47:16 | 3.6100 | 0 |