| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:38 AM | 3.1400 | 0 |
| 2024-11-11 | 9:46:01 AM | 3.1700 | 0 |
| 2024-11-11 | 9:01:05 AM | 2.9900 | 0 |
| 2024-11-08 | 9:45:43 PM | 3.0400 | 0 |
| 2024-11-08 | 7:46:24 PM | 3.0400 | 0 |
| 2024-11-08 | 5:46:37 PM | 3.0400 | 0 |
| 2024-11-08 | 3:46:22 PM | 3.0400 | 0 |
| 2024-11-08 | 1:46:51 PM | 3.0900 | 0 |
| 2024-11-08 | 11:45:38 AM | 3.0600 | 0 |
| 2024-11-08 | 9:45:43 AM | 3.1000 | 0 |
| 2024-11-08 | 9:00:59 AM | 3.0200 | 0 |