UC TUR.OP.END. BULL SQU/ DE000HR30ME8 /
| 2024-07-29 5:45:42 PM | Chg. -0.2300 | Volume | Bid6:19:04 PM | Ask6:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -5.94% | - Turnover: - |
3.6500Bid Size: 14,000 | 3.6700Ask Size: 14,000 | 3.8500 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:42 PM | 3.6400 | 0 |
| 2024-07-29 | 3:46:01 PM | 3.6600 | 0 |
| 2024-07-29 | 1:46:22 PM | 3.7000 | 0 |
| 2024-07-29 | 11:46:11 AM | 3.7300 | 0 |
| 2024-07-29 | 9:45:29 AM | 3.7600 | 0 |
| 2024-07-29 | 9:00:31 AM | 3.8500 | 0 |
| 2024-07-26 | 9:45:21 PM | 3.8700 | 0 |
| 2024-07-26 | 7:45:57 PM | 3.8700 | 0 |
| 2024-07-26 | 5:46:20 PM | 3.8700 | 0 |
| 2024-07-26 | 3:45:59 PM | 3.8600 | 0 |
| 2024-07-26 | 1:46:02 PM | 3.8300 | 0 |
| 2024-07-26 | 11:45:18 AM | 3.8300 | 0 |
| 2024-07-26 | 9:45:23 AM | 3.7500 | 0 |
All quotes in EUR
