UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR30MC2 /
| 2024-07-05 9:46:37 PM | Chg. +0.200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +3.99% | - Turnover: - |
5.200Bid Size: 6,000 | 5.230Ask Size: 6,000 | 5.210 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:37 PM | 5.210 | 0 |
| 2024-07-05 | 7:46:46 PM | 5.200 | 0 |
| 2024-07-05 | 5:47:08 PM | 5.180 | 0 |
| 2024-07-05 | 3:46:19 PM | 5.180 | 0 |
| 2024-07-05 | 1:45:21 PM | 5.170 | 0 |
| 2024-07-05 | 11:45:21 AM | 5.210 | 0 |
| 2024-07-05 | 9:45:44 AM | 5.160 | 0 |
| 2024-07-05 | 9:00:36 AM | 5.030 | 0 |
| 2024-07-04 | 9:46:27 PM | 5.010 | 0 |
| 2024-07-04 | 7:46:40 PM | 5.010 | 0 |
| 2024-07-04 | 5:45:59 PM | 4.990 | 0 |
| 2024-07-04 | 3:45:36 PM | 4.980 | 0 |
| 2024-07-04 | 1:45:52 PM | 4.960 | 0 |
All quotes in EUR
