| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:47:02 PM | 5.310 | 0 |
| 2024-08-28 | 5:46:39 PM | 5.340 | 0 |
| 2024-08-28 | 3:46:45 PM | 5.370 | 0 |
| 2024-08-28 | 1:47:11 PM | 5.370 | 0 |
| 2024-08-28 | 11:45:53 AM | 5.360 | 0 |
| 2024-08-28 | 9:46:00 AM | 5.330 | 0 |
| 2024-08-28 | 9:00:35 AM | 5.290 | 0 |
| 2024-08-27 | 9:46:12 PM | 5.280 | 0 |
| 2024-08-27 | 7:46:12 PM | 5.280 | 0 |
| 2024-08-27 | 5:45:48 PM | 5.270 | 0 |
| 2024-08-27 | 3:45:20 PM | 5.270 | 0 |
| 2024-08-27 | 1:46:06 PM | 5.280 | 0 |
| 2024-08-27 | 11:46:08 AM | 5.290 | 0 |