| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:44 AM | 4.920 | 0 |
| 2024-10-03 | 9:46:14 AM | 4.860 | 0 |
| 2024-10-03 | 9:01:08 AM | 4.950 | 0 |
| 2024-10-02 | 9:45:18 PM | 5.070 | 0 |
| 2024-10-02 | 7:45:24 PM | 5.070 | 0 |
| 2024-10-02 | 5:46:04 PM | 5.070 | 0 |
| 2024-10-02 | 3:46:55 PM | 4.990 | 0 |
| 2024-10-02 | 1:47:04 PM | 4.980 | 0 |
| 2024-10-02 | 11:47:06 AM | 4.980 | 0 |
| 2024-10-02 | 9:47:12 AM | 4.980 | 0 |
| 2024-10-02 | 9:01:17 AM | 4.950 | 0 |
| 2024-10-01 | 9:46:32 PM | 5.010 | 0 |
| 2024-10-01 | 7:46:35 PM | 5.000 | 0 |