UC TUR.OP.END. BULL SONA/ DE000HC2QDV0 /
| 25.07.2024 21:40:49 | Zm. -0,2500 | Wolumen | Bid21:56:19 | Ask21:56:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6500EUR | -13,16% | - Obrót: - |
1,5900Wolumen Bid: 20 000 | 1,6000Wolumen Ask: 20 000 | 1,8000 | 1,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:40:49 | 1,6500 | 0 |
| 25.07.2024 | 19:40:37 | 1,6800 | 0 |
| 25.07.2024 | 17:40:51 | 1,6500 | 0 |
| 25.07.2024 | 15:41:07 | 1,6400 | 0 |
| 25.07.2024 | 13:41:12 | 1,6700 | 0 |
| 25.07.2024 | 11:40:51 | 1,7900 | 0 |
| 25.07.2024 | 09:42:19 | 1,7900 | 0 |
| 25.07.2024 | 08:14:37 | 1,8000 | 0 |
| 24.07.2024 | 21:40:58 | 1,9000 | 0 |
| 24.07.2024 | 19:41:32 | 1,9400 | 0 |
| 24.07.2024 | 17:42:01 | 1,9600 | 0 |
| 24.07.2024 | 15:42:13 | 2,0000 | 0 |
| 24.07.2024 | 13:42:05 | 2,0900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
